시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	34,500	1,000	+ 2.99%	47,160	1,647
09:23	34,550	1,050	+ 3.13%	42,543	1,488
09:22	34,700	1,200	+ 3.58%	41,767	1,461
09:21	34,950	1,450	+ 4.33%	41,061	1,437
09:20	35,250	1,750	+ 5.22%	40,143	1,405
09:19	35,150	1,650	+ 4.93%	39,337	1,376
09:18	35,050	1,550	+ 4.63%	37,087	1,297
09:17	34,850	1,350	+ 4.03%	35,905	1,256
09:16	34,650	1,150	+ 3.43%	35,402	1,238
09:15	34,650	1,150	+ 3.43%	33,419	1,170