시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	35,000	1,500	+ 4.48%	58,186	2,030
09:33	34,600	1,100	+ 3.28%	57,711	2,013
09:32	34,700	1,200	+ 3.58%	56,388	1,967
09:31	34,800	1,300	+ 3.88%	55,690	1,943
09:30	34,700	1,200	+ 3.58%	54,955	1,918
09:29	34,900	1,400	+ 4.18%	52,911	1,847
09:28	34,900	1,400	+ 4.18%	52,090	1,818
09:27	34,750	1,250	+ 3.73%	51,111	1,784
09:26	34,600	1,100	+ 3.28%	50,402	1,759
09:25	34,600	1,100	+ 3.28%	49,208	1,718