시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	34,800	1,300	+ 3.88%	65,118	2,271
09:43	34,900	1,400	+ 4.18%	64,591	2,252
09:42	34,750	1,250	+ 3.73%	63,984	2,231
09:41	34,800	1,300	+ 3.88%	63,567	2,217
09:40	34,700	1,200	+ 3.58%	63,419	2,212
09:39	34,750	1,250	+ 3.73%	62,434	2,177
09:38	34,700	1,200	+ 3.58%	61,920	2,160
09:37	34,800	1,300	+ 3.88%	61,324	2,139
09:36	34,850	1,350	+ 4.03%	60,647	2,115
09:35	34,900	1,400	+ 4.18%	58,930	2,056