시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	34,550	1,050	+ 3.13%	69,226	2,413
09:53	34,600	1,100	+ 3.28%	68,977	2,405
09:52	34,600	1,100	+ 3.28%	68,629	2,393
09:51	34,600	1,100	+ 3.28%	68,372	2,384
09:50	34,650	1,150	+ 3.43%	68,143	2,376
09:49	34,600	1,100	+ 3.28%	67,884	2,367
09:48	34,600	1,100	+ 3.28%	67,579	2,356
09:47	34,600	1,100	+ 3.28%	67,466	2,352
09:46	34,650	1,150	+ 3.43%	67,013	2,337
09:45	34,750	1,250	+ 3.73%	66,848	2,331