시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	34,350	850	+ 2.54%	74,636	2,599
10:03	34,450	950	+ 2.84%	74,400	2,591
10:02	34,450	950	+ 2.84%	74,019	2,578
10:01	34,450	950	+ 2.84%	73,694	2,567
10:00	34,500	1,000	+ 2.99%	73,411	2,557
09:59	34,550	1,050	+ 3.13%	73,188	2,550
09:58	34,500	1,000	+ 2.99%	72,990	2,543
09:57	34,400	900	+ 2.69%	72,763	2,535
09:56	34,300	800	+ 2.39%	72,002	2,509
09:55	34,500	1,000	+ 2.99%	70,192	2,446