시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	34,850	1,350	+ 4.03%	81,288	2,828
10:13	34,800	1,300	+ 3.88%	80,980	2,817
10:12	34,500	1,000	+ 2.99%	80,199	2,790
10:11	34,600	1,100	+ 3.28%	79,954	2,782
10:10	34,300	800	+ 2.39%	79,268	2,758
10:09	34,300	800	+ 2.39%	79,202	2,756
10:08	34,200	700	+ 2.09%	77,234	2,688
10:07	34,250	750	+ 2.24%	76,718	2,671
10:06	34,250	750	+ 2.24%	75,396	2,625
10:05	34,250	750	+ 2.24%	75,198	2,619