시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	34,600	1,100	+ 3.28%	83,563	2,907
10:23	34,600	1,100	+ 3.28%	83,374	2,900
10:22	34,550	1,050	+ 3.13%	83,033	2,889
10:21	34,625	1,125	+ 3.36%	82,963	2,886
10:20	34,650	1,150	+ 3.43%	82,948	2,886
10:19	34,600	1,100	+ 3.28%	82,423	2,867
10:18	34,700	1,200	+ 3.58%	82,289	2,863
10:17	34,700	1,200	+ 3.58%	81,789	2,845
10:16	34,700	1,200	+ 3.58%	81,665	2,841
10:15	34,700	1,200	+ 3.58%	81,588	2,839