시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,750	250	+ 0.75%	157,506	5,419
14:59	33,800	300	+ 0.90%	157,163	5,408
14:58	33,650	150	+ 0.45%	156,748	5,394
14:57	33,650	150	+ 0.45%	156,570	5,388
14:56	33,650	150	+ 0.45%	156,285	5,378
14:55	33,650	150	+ 0.45%	156,250	5,377
14:54	33,600	100	+ 0.30%	156,003	5,369
14:53	33,600	100	+ 0.30%	155,594	5,355
14:52	33,600	100	+ 0.30%	155,334	5,346
14:51	33,650	150	+ 0.45%	155,278	5,344