시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	34,450	950	+ 2.84%	87,969	3,060
10:33	34,450	950	+ 2.84%	87,941	3,059
10:32	34,500	1,000	+ 2.99%	86,941	3,024
10:31	34,550	1,050	+ 3.13%	86,870	3,022
10:30	34,650	1,150	+ 3.43%	86,529	3,010
10:29	34,750	1,250	+ 3.73%	85,540	2,976
10:28	34,800	1,300	+ 3.88%	85,055	2,959
10:27	34,700	1,200	+ 3.58%	84,182	2,928
10:26	34,650	1,150	+ 3.43%	83,820	2,916
10:25	34,600	1,100	+ 3.28%	83,746	2,913