시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	34,150	650	+ 1.94%	94,806	3,293
10:43	34,200	700	+ 2.09%	94,486	3,282
10:42	34,250	750	+ 2.24%	94,236	3,274
10:41	34,100	600	+ 1.79%	94,050	3,267
10:40	34,200	700	+ 2.09%	93,745	3,257
10:39	34,100	600	+ 1.79%	92,887	3,228
10:38	34,200	700	+ 2.09%	91,551	3,182
10:37	34,200	700	+ 2.09%	91,325	3,174
10:36	34,200	700	+ 2.09%	90,843	3,158
10:35	34,150	650	+ 1.94%	89,413	3,109