시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	34,100	600	+ 1.79%	97,331	3,379
10:54	34,100	600	+ 1.79%	96,689	3,358
10:53	34,100	600	+ 1.79%	96,676	3,357
10:52	34,200	700	+ 2.09%	96,498	3,351
10:51	34,200	700	+ 2.09%	96,274	3,343
10:50	34,250	750	+ 2.24%	95,532	3,318
10:48	34,300	800	+ 2.39%	95,418	3,314
10:47	34,150	650	+ 1.94%	95,231	3,308
10:46	34,150	650	+ 1.94%	95,151	3,305
10:45	34,250	750	+ 2.24%	95,128	3,304