시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	34,350	850	+ 2.54%	101,766	3,531
11:04	34,450	950	+ 2.84%	101,584	3,525
11:03	34,250	750	+ 2.24%	101,055	3,506
11:02	34,100	600	+ 1.79%	100,724	3,495
11:01	34,100	600	+ 1.79%	99,680	3,459
11:00	34,000	500	+ 1.49%	99,135	3,441
10:59	34,150	650	+ 1.94%	99,043	3,438
10:58	34,050	550	+ 1.64%	98,604	3,423
10:57	34,050	550	+ 1.64%	98,476	3,418
10:56	34,100	600	+ 1.79%	97,758	3,394