시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	34,500	1,000	+ 2.99%	103,943	3,606
11:15	34,450	950	+ 2.84%	103,829	3,602
11:14	34,500	1,000	+ 2.99%	103,705	3,598
11:13	34,400	900	+ 2.69%	103,566	3,593
11:12	34,450	950	+ 2.84%	103,542	3,592
11:11	34,500	1,000	+ 2.99%	103,426	3,588
11:10	34,500	1,000	+ 2.99%	103,415	3,588
11:09	34,500	1,000	+ 2.99%	102,644	3,561
11:08	34,500	1,000	+ 2.99%	102,353	3,551
11:06	34,400	900	+ 2.69%	102,227	3,547