시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	34,400	900	+ 2.69%	104,942	3,640
11:25	34,400	900	+ 2.69%	104,862	3,637
11:24	34,400	900	+ 2.69%	104,797	3,635
11:23	34,500	1,000	+ 2.99%	104,770	3,634
11:22	34,500	1,000	+ 2.99%	104,746	3,633
11:21	34,400	900	+ 2.69%	104,640	3,630
11:20	34,350	850	+ 2.54%	104,606	3,629
11:19	34,400	900	+ 2.69%	104,530	3,626
11:18	34,500	1,000	+ 2.99%	104,509	3,625
11:17	34,450	950	+ 2.84%	104,382	3,621