시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	34,450	950	+ 2.84%	105,820	3,670
11:35	34,300	800	+ 2.39%	105,817	3,670
11:34	34,350	850	+ 2.54%	105,748	3,668
11:33	34,350	850	+ 2.54%	105,632	3,664
11:32	34,350	850	+ 2.54%	105,614	3,663
11:31	34,350	850	+ 2.54%	105,485	3,659
11:30	34,400	900	+ 2.69%	105,239	3,650
11:29	34,400	900	+ 2.69%	105,105	3,646
11:28	34,400	900	+ 2.69%	105,025	3,643
11:27	34,450	950	+ 2.84%	104,973	3,641