시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	34,150	650	+ 1.94%	108,357	3,757
11:45	34,250	750	+ 2.24%	108,336	3,756
11:44	34,300	800	+ 2.39%	108,241	3,753
11:43	34,250	750	+ 2.24%	108,182	3,751
11:42	34,200	700	+ 2.09%	108,126	3,749
11:41	34,200	700	+ 2.09%	107,103	3,714
11:40	34,250	750	+ 2.24%	106,590	3,697
11:39	34,350	850	+ 2.54%	105,956	3,675
11:38	34,400	900	+ 2.69%	105,871	3,672
11:37	34,400	900	+ 2.69%	105,826	3,671