시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	34,200	700	+ 2.09%	110,012	3,814
11:56	34,300	800	+ 2.39%	109,802	3,807
11:55	34,250	750	+ 2.24%	109,621	3,800
11:54	34,300	800	+ 2.39%	109,486	3,796
11:53	34,150	650	+ 1.94%	109,324	3,790
11:52	34,200	700	+ 2.09%	109,169	3,785
11:51	34,150	650	+ 1.94%	109,149	3,784
11:50	34,200	700	+ 2.09%	108,834	3,774
11:49	34,350	850	+ 2.54%	108,504	3,762
11:48	34,200	700	+ 2.09%	108,498	3,762