시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	34,200	700	+ 2.09%	111,393	3,861
12:06	34,150	650	+ 1.94%	111,351	3,859
12:05	34,200	700	+ 2.09%	111,273	3,857
12:04	34,200	700	+ 2.09%	111,198	3,854
12:03	34,150	650	+ 1.94%	111,185	3,854
12:02	34,150	650	+ 1.94%	111,164	3,853
12:01	34,150	650	+ 1.94%	110,764	3,839
12:00	34,100	600	+ 1.79%	110,662	3,836
11:59	34,150	650	+ 1.94%	110,339	3,825
11:58	34,200	700	+ 2.09%	110,138	3,818