시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,700	200	+ 0.60%	161,082	5,540
15:09	33,550	50	+ 0.15%	160,952	5,535
15:08	33,600	100	+ 0.30%	160,596	5,523
15:07	33,650	150	+ 0.45%	160,055	5,505
15:06	33,600	100	+ 0.30%	159,848	5,498
15:05	33,650	150	+ 0.45%	159,498	5,487
15:04	33,700	200	+ 0.60%	159,287	5,479
15:03	33,750	250	+ 0.75%	158,390	5,449
15:02	33,750	250	+ 0.75%	157,961	5,435
15:01	33,750	250	+ 0.75%	157,889	5,432