시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	34,250	750	+ 2.24%	112,587	3,902
12:16	34,250	750	+ 2.24%	112,566	3,901
12:15	34,250	750	+ 2.24%	112,444	3,897
12:14	34,300	800	+ 2.39%	112,126	3,886
12:13	34,250	750	+ 2.24%	112,055	3,884
12:12	34,200	700	+ 2.09%	112,005	3,882
12:11	34,150	650	+ 1.94%	111,883	3,878
12:10	34,150	650	+ 1.94%	111,531	3,866
12:09	34,150	650	+ 1.94%	111,438	3,862
12:08	34,150	650	+ 1.94%	111,426	3,862