시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,250	750	+ 2.24%	113,730	3,941
12:26	34,200	700	+ 2.09%	113,683	3,939
12:25	34,200	700	+ 2.09%	113,464	3,932
12:24	34,250	750	+ 2.24%	113,399	3,930
12:23	34,200	700	+ 2.09%	113,332	3,927
12:22	34,200	700	+ 2.09%	113,225	3,924
12:21	34,200	700	+ 2.09%	113,124	3,920
12:20	34,250	750	+ 2.24%	113,036	3,917
12:19	34,250	750	+ 2.24%	112,957	3,914
12:18	34,300	800	+ 2.39%	112,691	3,905