시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	34,200	700	+ 2.09%	114,334	3,962
12:38	34,150	650	+ 1.94%	114,271	3,959
12:36	34,200	700	+ 2.09%	114,249	3,959
12:35	34,200	700	+ 2.09%	114,165	3,956
12:34	34,250	750	+ 2.24%	114,120	3,954
12:32	34,200	700	+ 2.09%	114,096	3,953
12:31	34,200	700	+ 2.09%	114,071	3,953
12:30	34,200	700	+ 2.09%	114,061	3,952
12:29	34,200	700	+ 2.09%	113,923	3,947
12:28	34,200	700	+ 2.09%	113,851	3,945