시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	34,400	900	+ 2.69%	116,004	4,019
12:48	34,400	900	+ 2.69%	115,843	4,013
12:47	34,300	800	+ 2.39%	115,754	4,010
12:46	34,300	800	+ 2.39%	115,637	4,006
12:45	34,300	800	+ 2.39%	115,622	4,006
12:44	34,250	750	+ 2.24%	115,464	4,000
12:43	34,250	750	+ 2.24%	115,288	3,994
12:42	34,200	700	+ 2.09%	114,850	3,979
12:41	34,200	700	+ 2.09%	114,497	3,967
12:40	34,200	700	+ 2.09%	114,456	3,966