시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,250	750	+ 2.24%	116,731	4,044
12:58	34,300	800	+ 2.39%	116,645	4,041
12:57	34,300	800	+ 2.39%	116,623	4,040
12:56	34,300	800	+ 2.39%	116,614	4,040
12:55	34,250	750	+ 2.24%	116,591	4,039
12:54	34,300	800	+ 2.39%	116,547	4,037
12:53	34,350	850	+ 2.54%	116,466	4,035
12:52	34,300	800	+ 2.39%	116,369	4,031
12:51	34,350	850	+ 2.54%	116,324	4,030
12:50	34,300	800	+ 2.39%	116,292	4,029