시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,200	700	+ 2.09%	118,817	4,115
13:09	34,250	750	+ 2.24%	118,688	4,111
13:08	34,250	750	+ 2.24%	118,452	4,103
13:07	34,350	850	+ 2.54%	118,445	4,102
13:06	34,200	700	+ 2.09%	117,890	4,083
13:05	34,350	850	+ 2.54%	117,340	4,065
13:04	34,250	750	+ 2.24%	117,081	4,056
13:03	34,300	800	+ 2.39%	116,915	4,050
13:02	34,250	750	+ 2.24%	116,876	4,049
13:01	34,300	800	+ 2.39%	116,753	4,044