시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,150	650	+ 1.94%	120,765	4,182
13:19	34,200	700	+ 2.09%	120,075	4,158
13:18	34,300	800	+ 2.39%	120,064	4,158
13:17	34,200	700	+ 2.09%	120,016	4,156
13:16	34,200	700	+ 2.09%	119,502	4,139
13:15	34,300	800	+ 2.39%	119,291	4,131
13:14	34,300	800	+ 2.39%	119,220	4,129
13:13	34,300	800	+ 2.39%	119,165	4,127
13:12	34,250	750	+ 2.24%	119,015	4,122
13:11	34,200	700	+ 2.09%	119,004	4,122