시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,950	450	+ 1.34%	127,751	4,419
13:29	33,950	450	+ 1.34%	127,398	4,407
13:28	34,000	500	+ 1.49%	127,306	4,404
13:27	34,000	500	+ 1.49%	127,297	4,404
13:26	33,950	450	+ 1.34%	127,062	4,396
13:25	33,900	400	+ 1.19%	126,845	4,388
13:24	33,950	450	+ 1.34%	126,289	4,369
13:23	33,950	450	+ 1.34%	126,115	4,363
13:22	34,100	600	+ 1.79%	121,019	4,190
13:21	34,150	650	+ 1.94%	120,955	4,188