시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,900	400	+ 1.19%	130,215	4,503
13:39	33,850	350	+ 1.05%	130,004	4,495
13:38	33,850	350	+ 1.05%	129,847	4,490
13:37	33,850	350	+ 1.05%	129,818	4,489
13:36	33,900	400	+ 1.19%	129,378	4,474
13:35	33,950	450	+ 1.34%	129,294	4,471
13:34	33,950	450	+ 1.34%	128,825	4,455
13:33	33,950	450	+ 1.34%	128,580	4,447
13:32	33,950	450	+ 1.34%	128,289	4,437
13:31	33,950	450	+ 1.34%	128,116	4,431