시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,400	100	- 0.30%	141,418	4,879
13:49	33,400	100	- 0.30%	139,735	4,823
13:48	33,550	50	+ 0.15%	137,446	4,746
13:47	33,700	200	+ 0.60%	135,771	4,690
13:46	33,650	150	+ 0.45%	134,698	4,654
13:45	33,650	150	+ 0.45%	134,156	4,635
13:44	33,700	200	+ 0.60%	132,590	4,583
13:43	33,800	300	+ 0.90%	131,422	4,543
13:42	33,850	350	+ 1.05%	130,714	4,519
13:41	33,850	350	+ 1.05%	130,374	4,508