시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,750	250	+ 0.75%	166,765	5,731
15:19	33,700	200	+ 0.60%	164,139	5,643
15:18	33,700	200	+ 0.60%	163,883	5,634
15:17	33,700	200	+ 0.60%	163,822	5,632
15:16	33,700	200	+ 0.60%	163,421	5,619
15:15	33,750	250	+ 0.75%	163,050	5,606
15:14	33,700	200	+ 0.60%	162,459	5,586
15:13	33,700	200	+ 0.60%	161,786	5,563
15:12	33,650	150	+ 0.45%	161,472	5,553
15:11	33,650	150	+ 0.45%	161,204	5,544