시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	36,300	300	+ 0.83%	3,105	111
11:34	36,200	200	+ 0.56%	3,096	111
11:26	36,200	200	+ 0.56%	3,095	111
11:21	36,200	200	+ 0.56%	3,094	111
11:19	36,200	200	+ 0.56%	3,083	110
11:15	36,300	300	+ 0.83%	3,082	110
11:12	36,100	100	+ 0.28%	2,845	102
11:10	36,150	150	+ 0.42%	2,843	102
11:09	36,100	100	+ 0.28%	2,840	102
11:08	36,150	150	+ 0.42%	2,839	102