시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	36,250	250	+ 0.69%	4,465	160
11:57	36,250	250	+ 0.69%	4,460	160
11:54	36,150	150	+ 0.42%	4,408	158
11:51	36,250	250	+ 0.69%	4,404	158
11:48	36,100	100	+ 0.28%	4,375	157
11:46	36,300	300	+ 0.83%	4,275	154
11:43	36,150	150	+ 0.42%	4,147	149
11:42	36,150	150	+ 0.42%	4,127	148
11:40	36,150	150	+ 0.42%	3,991	143
11:38	36,100	100	+ 0.28%	3,805	137