시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	36,250	250	+ 0.69%	4,775	172
12:42	36,200	200	+ 0.56%	4,764	171
12:38	36,200	200	+ 0.56%	4,664	168
12:31	36,250	250	+ 0.69%	4,629	166
12:30	36,300	300	+ 0.83%	4,628	166
12:26	36,250	250	+ 0.69%	4,578	164
12:25	36,250	250	+ 0.69%	4,577	164
12:18	36,300	300	+ 0.83%	4,576	164
12:07	36,300	300	+ 0.83%	4,539	163
12:06	36,300	300	+ 0.83%	4,525	163