시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	36,150	150	+ 0.42%	4,863	175
13:04	36,150	150	+ 0.42%	4,860	175
13:02	36,200	200	+ 0.56%	4,854	174
13:00	36,300	300	+ 0.83%	4,846	174
12:59	36,250	250	+ 0.69%	4,845	174
12:58	36,300	300	+ 0.83%	4,834	174
12:57	36,250	250	+ 0.69%	4,790	172
12:53	36,250	250	+ 0.69%	4,788	172
12:52	36,350	350	+ 0.97%	4,787	172
12:51	36,350	350	+ 0.97%	4,781	172