시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	36,250	250	+ 0.69%	6,338	228
13:40	36,150	150	+ 0.42%	6,321	228
13:35	36,300	300	+ 0.83%	6,197	223
13:32	36,200	200	+ 0.56%	5,135	185
13:23	36,100	100	+ 0.28%	5,134	185
13:19	36,200	200	+ 0.56%	5,114	184
13:18	36,000	0	0.00%	5,039	181
13:17	36,100	100	+ 0.28%	4,930	177
13:14	36,150	150	+ 0.42%	4,900	176
13:13	36,150	150	+ 0.42%	4,866	175