시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	36,400	400	+ 1.11%	7,525	271
14:15	36,400	400	+ 1.11%	7,509	271
14:12	36,350	350	+ 0.97%	7,508	271
14:11	36,500	500	+ 1.39%	7,048	254
14:10	36,500	500	+ 1.39%	6,949	250
14:09	36,450	450	+ 1.25%	6,907	249
14:08	36,300	300	+ 0.83%	6,595	238
14:04	36,300	300	+ 0.83%	6,594	238
13:55	36,200	200	+ 0.56%	6,593	237
13:54	36,150	150	+ 0.42%	6,364	229