시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,300	300	+ 0.83%	8,088	292
14:38	36,200	200	+ 0.56%	8,086	292
14:37	36,300	300	+ 0.83%	7,926	286
14:36	36,450	450	+ 1.25%	7,814	282
14:35	36,400	400	+ 1.11%	7,783	281
14:34	36,400	400	+ 1.11%	7,744	279
14:31	36,350	350	+ 0.97%	7,644	276
14:29	36,400	400	+ 1.11%	7,639	276
14:28	36,400	400	+ 1.11%	7,637	276
14:22	36,300	300	+ 0.83%	7,621	275