시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	36,050	50	+ 0.14%	10,321	372
15:07	36,200	200	+ 0.56%	10,241	370
15:06	36,200	200	+ 0.56%	10,236	369
15:05	36,000	0	0.00%	9,819	354
15:03	36,000	0	0.00%	9,778	353
14:56	36,250	250	+ 0.69%	8,744	316
14:54	36,150	150	+ 0.42%	8,735	315
14:53	36,150	150	+ 0.42%	8,709	314
14:52	36,150	150	+ 0.42%	8,688	314
14:51	36,300	300	+ 0.83%	8,098	292