시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,600	400	- 1.11%	857	30
09:13	35,500	500	- 1.39%	856	30
09:12	35,450	550	- 1.53%	855	30
09:11	35,500	500	- 1.39%	670	24
09:10	35,350	650	- 1.81%	577	21
09:09	35,750	250	- 0.69%	485	17
09:08	35,550	450	- 1.25%	444	16
09:07	35,600	400	- 1.11%	422	15
09:05	35,750	250	- 0.69%	420	15
09:04	35,650	350	- 0.97%	275	10