시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	35,600	400	- 1.11%	1,045	37
09:32	35,550	450	- 1.25%	1,044	37
09:31	35,400	600	- 1.67%	1,039	37
09:30	35,500	500	- 1.39%	998	35
09:29	35,400	600	- 1.67%	996	35
09:27	35,400	600	- 1.67%	995	35
09:26	35,350	650	- 1.81%	969	34
09:25	35,400	600	- 1.67%	953	34
09:23	35,550	450	- 1.25%	933	33
09:22	35,700	300	- 0.83%	860	30