시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,850	150	- 0.42%	1,571	56
09:49	35,700	300	- 0.83%	1,538	55
09:48	35,900	100	- 0.28%	1,454	52
09:46	35,800	200	- 0.56%	1,429	51
09:44	35,950	50	- 0.14%	1,364	48
09:43	35,900	100	- 0.28%	1,300	46
09:42	35,900	100	- 0.28%	1,290	46
09:41	35,900	100	- 0.28%	1,253	44
09:38	35,600	400	- 1.11%	1,243	44
09:37	35,700	300	- 0.83%	1,048	37