시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	36,000	0	0.00%	1,900	68
10:09	36,000	0	0.00%	1,899	68
10:06	36,050	50	+ 0.14%	1,898	68
10:03	36,050	50	+ 0.14%	1,895	68
10:02	35,950	50	- 0.14%	1,891	67
09:58	35,950	50	- 0.14%	1,842	66
09:56	35,950	50	- 0.14%	1,839	66
09:54	36,050	50	+ 0.14%	1,838	65
09:52	35,950	50	- 0.14%	1,837	65
09:51	35,850	150	- 0.42%	1,581	56