시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	35,950	50	- 0.14%	2,210	79
10:43	36,050	50	+ 0.14%	2,208	79
10:40	35,900	100	- 0.28%	2,196	78
10:39	35,900	100	- 0.28%	2,183	78
10:38	35,900	100	- 0.28%	2,178	78
10:35	35,900	100	- 0.28%	2,133	76
10:34	35,850	150	- 0.42%	2,072	74
10:33	36,000	0	0.00%	2,032	72
10:31	36,000	0	0.00%	1,918	68
10:19	36,000	0	0.00%	1,915	68