시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	36,150	150	+ 0.42%	2,837	102
10:58	36,150	150	+ 0.42%	2,833	101
10:55	36,100	100	+ 0.28%	2,832	101
10:54	36,300	300	+ 0.83%	2,622	94
10:53	36,300	300	+ 0.83%	2,596	93
10:52	36,250	250	+ 0.69%	2,305	82
10:51	36,200	200	+ 0.56%	2,250	80
10:49	36,100	100	+ 0.28%	2,238	80
10:47	36,100	100	+ 0.28%	2,233	80
10:46	36,000	0	0.00%	2,213	79