시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,300	300	+ 0.83%	11,642	420
15:19	36,250	250	+ 0.69%	10,797	390
15:18	36,150	150	+ 0.42%	10,661	385
15:17	36,200	200	+ 0.56%	10,580	382
15:16	36,200	200	+ 0.56%	10,571	381
15:15	36,200	200	+ 0.56%	10,501	379
15:13	36,200	200	+ 0.56%	10,480	378
15:12	36,200	200	+ 0.56%	10,456	377
15:10	36,050	50	+ 0.14%	10,428	376
15:09	36,050	50	+ 0.14%	10,427	376