시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	357,000	8,000	- 2.19%	17,935	6,434
13:59	356,500	8,500	- 2.33%	17,876	6,413
13:58	356,500	8,500	- 2.33%	17,836	6,399
13:57	356,000	9,000	- 2.47%	17,805	6,388
13:56	356,000	9,000	- 2.47%	17,765	6,374
13:55	356,000	9,000	- 2.47%	17,722	6,358
13:54	356,000	9,000	- 2.47%	17,697	6,349
13:53	356,000	9,000	- 2.47%	17,671	6,340
13:52	356,000	9,000	- 2.47%	17,625	6,324
13:51	357,000	8,000	- 2.19%	17,572	6,305