시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	356,500	8,500	- 2.33%	18,320	6,572
14:09	356,000	9,000	- 2.47%	18,270	6,554
14:08	356,500	8,500	- 2.33%	18,242	6,544
14:07	357,000	8,000	- 2.19%	18,204	6,530
14:06	356,500	8,500	- 2.33%	18,175	6,520
14:05	356,500	8,500	- 2.33%	18,120	6,500
14:04	356,500	8,500	- 2.33%	18,097	6,492
14:03	356,500	8,500	- 2.33%	18,054	6,477
14:02	357,000	8,000	- 2.19%	18,012	6,462
14:01	357,000	8,000	- 2.19%	17,967	6,446