시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	356,500	8,500	- 2.33%	18,760	6,728
14:19	356,500	8,500	- 2.33%	18,712	6,711
14:18	356,500	8,500	- 2.33%	18,671	6,697
14:17	356,000	9,000	- 2.47%	18,637	6,685
14:16	356,500	8,500	- 2.33%	18,581	6,665
14:15	356,000	9,000	- 2.47%	18,531	6,647
14:14	356,000	9,000	- 2.47%	18,482	6,629
14:13	356,500	8,500	- 2.33%	18,444	6,616
14:12	356,000	9,000	- 2.47%	18,396	6,599
14:11	356,000	9,000	- 2.47%	18,375	6,591