시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	357,000	8,000	- 2.19%	19,291	6,918
14:29	357,000	8,000	- 2.19%	19,236	6,898
14:28	356,500	8,500	- 2.33%	19,193	6,883
14:27	356,500	8,500	- 2.33%	19,142	6,865
14:26	356,500	8,500	- 2.33%	19,045	6,830
14:25	356,500	8,500	- 2.33%	18,970	6,803
14:24	356,500	8,500	- 2.33%	18,922	6,786
14:23	357,000	8,000	- 2.19%	18,863	6,765
14:22	357,000	8,000	- 2.19%	18,839	6,757
14:21	356,500	8,500	- 2.33%	18,816	6,748