시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	357,500	7,500	- 2.06%	19,740	7,078
14:39	357,500	7,500	- 2.06%	19,723	7,072
14:38	357,000	8,000	- 2.19%	19,649	7,046
14:37	356,500	8,500	- 2.33%	19,591	7,025
14:36	357,000	8,000	- 2.19%	19,541	7,007
14:35	357,000	8,000	- 2.19%	19,511	6,996
14:34	357,000	8,000	- 2.19%	19,446	6,973
14:33	357,000	8,000	- 2.19%	19,403	6,958
14:32	357,500	7,500	- 2.06%	19,359	6,942
14:31	357,500	7,500	- 2.06%	19,329	6,931